Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 25 | 25 |
| 104.10 | 0.00 | - | 10 | 100 | 2024-06-21 | 0.05 | 0.00 | - | 530 | 1,101 |
| 81.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 37 |
| 140.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-11-15 | 1.66 | 0.00 | - | 20 | 20 |
| 97.42 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 56 |
| 99.92 | 0.00 | - | 1 | 109 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 291 |
| 95.76 | 0.00 | - | - | 1 | 2025-02-21 | 3.80 | 0.00 | - | 10 | 13 |
| 134.30 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 103.61 | 0.00 | - | 1 | 5 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 37 |
| 113.76 | 0.00 | - | 10 | 53 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.