Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 109.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 20 | 0 |
| 96.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.07 | 0.00 | - | 10 | - |
| 109.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 0 |
| 109.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.55 | 0.00 | - | 2 | 0 |
| 105.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 115.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 5.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.80 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.87 | 0.00 | - | 4 | 0 |
| 125.71 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.