Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 13 |
| 105.36 | 0.00 | - | 7 | 8 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 5 |
| 84.60 | 0.00 | - | 5 | 346 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 719 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 4 | 4 |
| 86.58 | 0.00 | - | 1 | 33 | 2024-07-19 | 1.25 | 0.00 | - | 3 | 151 |
| 94.20 | 0.00 | - | 2 | 36 | 2024-09-20 | 2.90 | 0.00 | - | 15 | 483 |
| 91.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.10 | 0.00 | - | 24 | 857 |
| 111.60 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.30 | 0.00 | - | 20 | 111 |
| 90.19 | 0.00 | - | 1 | 334 | 2025-01-17 | 6.25 | 0.00 | - | 5 | 658 |
| 103.90 | 0.00 | - | 10 | 1 | 2025-02-21 | 9.62 | 0.00 | - | 5 | 155 |
| 105.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.13 | 0.00 | - | 5 | 5 |
| 103.05 | 0.00 | - | 1 | 6 | 2025-06-20 | 13.80 | 0.00 | - | 5 | 66 |
| 136.10 | 0.00 | - | 1 | 72 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.