Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.93 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 27 |
| 88.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.09 | 0.00 | - | 3 | 74 |
| 79.00 | 0.00 | - | 2 | 282 | 2024-06-21 | 0.22 | 0.00 | - | 14 | 400 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 1 | 39 |
| 74.97 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 502 |
| 99.06 | 0.00 | - | 3 | 16 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 566 |
| 96.79 | 0.00 | - | 2 | 4 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 193 |
| 94.82 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.17 | 0.00 | - | 2 | 159 |
| 94.25 | 0.00 | - | 2 | 647 | 2025-01-17 | 7.95 | 0.00 | - | 5 | 327 |
| 62.20 | 0.00 | - | - | 1 | 2025-02-21 | 11.60 | -0.31 | -2.54% | 11 | 20 |
| 91.50 | 0.00 | - | 5 | 5 | 2025-03-21 | 11.10 | 0.00 | - | 31 | 35 |
| 96.20 | 0.00 | - | 1 | 80 | 2025-06-20 | 16.15 | 0.00 | - | 13 | 313 |
| 113.40 | 0.00 | - | 1 | 80 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.