Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 21 | 639 |
| 47.57 | 0.00 | - | 12 | 786 | 2024-06-21 | 0.36 | 0.00 | - | 5 | 927 |
| 62.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.69 | 0.00 | - | 22 | 429 |
| 48.70 | 0.00 | - | 10 | 145 | 2024-07-19 | 1.82 | 0.00 | - | 21 | 466 |
| 56.75 | 0.00 | - | 1 | 67 | 2024-09-20 | 7.90 | 0.00 | - | 3 | 855 |
| 87.15 | 0.00 | - | 1 | 22 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 428 |
| 92.90 | 0.00 | - | 3 | 31 | 2024-12-20 | 13.58 | 0.00 | - | 1 | 89 |
| 87.55 | 0.00 | - | 2 | 523 | 2025-01-17 | 11.71 | 0.00 | - | 1 | 197 |
| 89.10 | 0.00 | - | 1 | 5 | 2025-02-21 | 17.40 | 0.00 | - | 4 | 31 |
| 98.06 | 0.00 | - | 1 | 1 | 2025-03-21 | 17.23 | 0.00 | - | - | 3 |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 23.01 | 0.00 | - | 5 | 133 |
| 103.90 | 0.00 | - | 2 | 112 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.