Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 9 | 34 | 2024-06-07 | 0.27 | 0.00 | - | 35 | 61 |
| 58.94 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.62 | 0.00 | - | 5 | 102 |
| 38.07 | 0.00 | - | 3 | 621 | 2024-06-21 | 1.00 | 0.00 | - | 12 | 710 |
| - | - | - | - | - | 2024-06-28 | 1.55 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 1 | 3 |
| 40.68 | 0.00 | - | 1 | 213 | 2024-07-19 | 3.10 | 0.00 | - | 63 | 1,364 |
| - | - | - | - | - | 2024-08-16 | 7.00 | 0.00 | - | 2 | 2 |
| 51.59 | 0.00 | - | 3 | 210 | 2024-09-20 | 10.00 | 0.00 | - | 5 | 172 |
| 68.45 | 0.00 | - | 2 | 72 | 2024-11-15 | 12.55 | 0.00 | - | 1 | 50 |
| 80.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 13.40 | 0.00 | - | 10 | 40 |
| 61.22 | 0.00 | - | 1 | 781 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 384 |
| 89.00 | 0.00 | - | 1 | 14 | 2025-02-21 | 18.26 | 0.00 | - | 1 | 4 |
| 84.26 | 0.00 | - | 1 | 1 | 2025-03-21 | 19.30 | 0.00 | - | 53 | 72 |
| 84.50 | 0.00 | - | 10 | 60 | 2025-06-20 | 23.72 | 0.00 | - | 10 | 166 |
| 99.60 | 0.00 | - | 2 | 554 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.