Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.22 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.40 | -0.25 | -41.67% | 129 | 198 |
| 39.50 | 0.00 | - | 2 | 4 | 2024-06-14 | 1.10 | -0.11 | -9.09% | 84 | 92 |
| 27.76 | 0.00 | - | 5 | 625 | 2024-06-21 | 1.60 | -0.30 | -15.79% | 51 | 1,278 |
| - | - | - | - | - | 2024-06-28 | 2.63 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2024-07-05 | 3.25 | 0.00 | - | 4 | 24 |
| 33.40 | +1.04 | +3.21% | 7 | 360 | 2024-07-19 | 4.30 | -0.30 | -6.52% | 3 | 924 |
| - | - | - | - | - | 2024-08-16 | 10.60 | 0.00 | - | 8 | 6 |
| 51.72 | 0.00 | - | 1 | 170 | 2024-09-20 | 12.80 | 0.00 | - | 3 | 240 |
| 70.17 | 0.00 | - | 7 | 420 | 2024-11-15 | 16.00 | 0.00 | - | 1 | 400 |
| 70.51 | 0.00 | - | 1 | 72 | 2024-12-20 | 16.86 | 0.00 | - | 1 | 50 |
| 61.85 | 0.00 | - | 1 | 317 | 2025-01-17 | 19.60 | 0.00 | - | 12 | 184 |
| 70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 21.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-03-21 | 22.60 | 0.00 | - | 1 | 9 |
| 80.87 | 0.00 | - | 17 | 33 | 2025-06-20 | 24.20 | 0.00 | - | 2 | 104 |
| 100.00 | 0.00 | - | 2 | 155 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.