Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 9 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 95 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.62 | 0.00 | - | 28 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 51 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.10 | 0.00 | - | 12 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 6.85 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.72 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 1 | - | 2024-08-16 | 13.90 | 0.00 | - | 15 | - |
| 35.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 8 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.60 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.00 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 29 | 0 | 2025-01-17 | 25.52 | 0.00 | - | 5 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 25.52 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 30.20 | 0.00 | - | 1 | 0 |
| 62.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 34.80 | 0.00 | - | 58 | 0 |
| 84.09 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.