Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 89 | 86 | 2024-06-07 | 8.00 | 0.00 | - | 88 | 226 |
| 7.15 | 0.00 | - | 17 | 54 | 2024-06-14 | 10.85 | 0.00 | - | 13 | 65 |
| 8.40 | 0.00 | - | 34 | 829 | 2024-06-21 | 11.49 | 0.00 | - | 29 | 587 |
| 10.05 | 0.00 | - | 3 | 32 | 2024-06-28 | 11.85 | 0.00 | - | 3 | 113 |
| 10.68 | 0.00 | - | 31 | 31 | 2024-07-05 | 14.82 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-07-12 | 14.02 | 0.00 | - | 2 | 2 |
| 14.60 | 0.00 | - | 60 | 814 | 2024-07-19 | 16.30 | 0.00 | - | 31 | 358 |
| 22.80 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| 26.60 | 0.00 | - | 15 | 688 | 2024-09-20 | 25.90 | 0.00 | - | 14 | 251 |
| 35.26 | 0.00 | - | 17 | 49 | 2024-11-15 | 32.10 | 0.00 | - | 12 | 133 |
| 37.85 | 0.00 | - | 1 | 180 | 2024-12-20 | 25.40 | 0.00 | - | 4 | 51 |
| 40.00 | 0.00 | - | 100 | 376 | 2025-01-17 | 35.20 | 0.00 | - | 1 | 101 |
| 52.70 | 0.00 | - | 1 | 5 | 2025-02-21 | 38.93 | 0.00 | - | 1 | 1 |
| 47.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 40.00 | 0.00 | - | 1 | 12 |
| 59.60 | 0.00 | - | 3 | 130 | 2025-06-20 | 44.20 | 0.00 | - | 1 | 25 |
| 69.10 | 0.00 | - | 6 | 1,480 | 2026-01-16 | 47.82 | 0.00 | - | 100 | 129 |
© 2024 Yahoo. All rights reserved.