Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 96 | 0 | 2024-06-07 | 25.40 | 0.00 | - | 16 | 0 |
| 1.88 | 0.00 | - | 13 | 0 | 2024-06-14 | 17.40 | 0.00 | - | 4 | 7 |
| 3.15 | 0.00 | - | 83 | 1,291 | 2024-06-21 | 26.09 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 44 | 154 | 2024-06-28 | 21.50 | 0.00 | - | 52 | 53 |
| 9.04 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.04 | 0.00 | - | 41 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 8 | 0 |
| 14.22 | 0.00 | - | 11 | 11 | 2024-08-16 | - | - | - | - | - |
| 19.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 38.80 | 0.00 | - | 1 | 85 |
| 26.60 | 0.00 | - | 8 | 0 | 2024-11-15 | 43.90 | 0.00 | - | 2 | 74 |
| 29.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.70 | 0.00 | - | 4 | 0 |
| 31.78 | 0.00 | - | 2 | 301 | 2025-01-17 | 42.10 | 0.00 | - | 6 | 73 |
| 38.70 | 0.00 | - | 12 | 12 | 2025-02-21 | - | - | - | - | - |
| 51.91 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 46.10 | 0.00 | - | 24 | 88 | 2025-06-20 | 46.70 | 0.00 | - | 4 | 10 |
| 68.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.