Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.08 | +26.67% | 12 | 165 | 2024-06-07 | 22.04 | 0.00 | - | - | 10 |
| 0.87 | 0.00 | - | 5 | 62 | 2024-06-14 | 35.58 | 0.00 | - | 16 | 17 |
| 1.35 | 0.00 | - | 14 | 724 | 2024-06-21 | 33.15 | 0.00 | - | 3 | 116 |
| 3.00 | +0.77 | +34.53% | 1 | 45 | 2024-06-28 | 32.90 | -1.60 | -4.64% | 3 | 5 |
| 2.35 | 0.00 | - | 2 | 20 | 2024-07-05 | - | - | - | - | - |
| 4.45 | 0.00 | - | 64 | 537 | 2024-07-19 | 28.70 | 0.00 | - | 5 | 41 |
| 11.00 | +0.39 | +3.68% | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 14.30 | 0.00 | - | 17 | 226 | 2024-09-20 | 44.95 | 0.00 | - | 2 | 41 |
| 22.00 | 0.00 | - | 11 | 31 | 2024-11-15 | 49.45 | 0.00 | - | 4 | 23 |
| 28.80 | 0.00 | - | 3 | 39 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 30.83 | 0.00 | - | 3 | 386 | 2025-01-17 | 47.65 | 0.00 | - | 2 | 90 |
| 45.45 | 0.00 | - | 10 | 7 | 2025-02-21 | - | - | - | - | - |
| 40.80 | 0.00 | - | 5 | 18 | 2025-03-21 | - | - | - | - | - |
| 55.86 | 0.00 | - | 2 | 98 | 2025-06-20 | 58.29 | 0.00 | - | 5 | 14 |
| 74.90 | 0.00 | - | 7 | 34 | 2026-01-16 | 60.70 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.