Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 59 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 72 | 2024-06-14 | 20.05 | 0.00 | - | 3 | 3 |
| 0.71 | 0.00 | - | 29 | 975 | 2024-06-21 | 37.00 | 0.00 | - | 4 | 73 |
| 1.20 | 0.00 | - | 5 | 10 | 2024-06-28 | - | - | - | - | - |
| 3.36 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 61 | 463 | 2024-07-19 | 26.52 | 0.00 | - | 5 | 65 |
| 16.40 | 0.00 | - | 3 | 119 | 2024-09-20 | 42.30 | 0.00 | - | 2 | 23 |
| 20.50 | 0.00 | - | 6 | 25 | 2024-11-15 | 49.10 | 0.00 | - | 11 | 16 |
| 28.87 | 0.00 | - | 1 | 51 | 2024-12-20 | 44.30 | 0.00 | - | 1 | 16 |
| 30.24 | 0.00 | - | 4 | 308 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 41 |
| 33.17 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 32.86 | 0.00 | - | 3 | 0 | 2025-03-21 | 50.25 | 0.00 | - | - | 27 |
| 45.93 | 0.00 | - | 2 | 49 | 2025-06-20 | 66.61 | 0.00 | - | 5 | 3 |
| 50.00 | 0.00 | - | 1 | 206 | 2026-01-16 | 66.20 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.