Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 127 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 106 | 2024-07-19 | 74.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 130 | 2024-09-20 | 110.80 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 63 | 91 | 2024-11-15 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 136 | 2024-12-20 | 100.00 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 4 | 213 | 2025-01-17 | 119.50 | 0.00 | - | 4 | 4 |
| 23.00 | 0.00 | - | 10 | 34 | 2025-02-21 | 109.70 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 16 | 154 | 2025-06-20 | - | - | - | - | - |
| 40.45 | 0.00 | - | 2 | 42 | 2026-01-16 | 101.11 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.