Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 42 | 100 | 2024-06-21 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 3 | 45 | 2024-06-28 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 84 | 2024-07-19 | - | - | - | - | - |
| 4.15 | +0.66 | +18.91% | 3 | 80 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 457 | 2024-09-20 | 123.60 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 57 | 64 | 2024-11-15 | 125.10 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 17.43 | 0.00 | - | 3 | 440 | 2025-01-17 | 137.40 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 32.30 | 0.00 | - | 3 | 62 | 2025-06-20 | 160.70 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | 6 | 59 | 2026-01-16 | 106.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.