UK markets open in 5 hours 18 minutes
NIKKEI 225
38,711.23 -209.03 (-0.54%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.15 -0.08 (-0.10%) GOLD FUTURES
2,381.40 -4.10 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,657.79 -456.59 (-0.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | 0.00 | - | 3 | 141 | 2024-05-17 | 0.07 | 0.00 | - | 14 | 474 |
| 30.93 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 6 | 46 |
| 32.97 | -0.60 | -1.79% | 1 | 4 | 2024-05-31 | 1.33 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.74 | 0.00 | - | 1 | 1 |
| 33.66 | 0.00 | - | 2 | 180 | 2024-06-21 | 1.89 | -0.11 | -5.50% | 23 | 269 |
| 35.70 | +3.83 | +12.02% | 1 | 67 | 2024-07-19 | 2.84 | +0.14 | +5.19% | 24 | 159 |
| 35.78 | 0.00 | - | 1 | 53 | 2024-08-16 | 5.90 | 0.00 | - | 2 | 518 |
| 25.90 | 0.00 | - | - | 5 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2026-01-16 | 20.56 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.