UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,822.63 +264.52 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | -0.16 | -0.75% | 10 | 837 | 2024-05-17 | 0.14 | +0.09 | +180.00% | 3 | 1,683 |
| 21.33 | 0.00 | - | 3 | 25 | 2024-05-24 | 0.26 | 0.00 | - | 14 | 57 |
| 22.31 | 0.00 | - | 1 | 14 | 2024-05-31 | 1.80 | -1.05 | -36.84% | 2 | 64 |
| 14.13 | 0.00 | - | 10 | 10 | 2024-06-07 | 3.06 | -0.27 | -8.11% | 7 | 10 |
| - | - | - | - | - | 2024-06-14 | 4.88 | 0.00 | - | 1 | 2 |
| 25.80 | 0.00 | - | 32 | 330 | 2024-06-21 | 3.80 | -0.10 | -2.56% | 23 | 425 |
| - | - | - | - | - | 2024-06-28 | 4.08 | -0.37 | -8.31% | 1 | 1 |
| 26.40 | -0.05 | -0.19% | 5 | 124 | 2024-07-19 | 5.25 | -0.23 | -4.20% | 19 | 57 |
| 29.10 | 0.00 | - | 4 | 128 | 2024-08-16 | 6.20 | -0.40 | -6.06% | 2 | 314 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 11.50 | 0.00 | - | 74 | 144 |
| 38.25 | +7.25 | +23.39% | 1 | 82 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 115 |
| 47.10 | 0.00 | - | 6 | 33 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.