UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,158.42 +46.26 (+0.12%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | +1.32 | +3.78% | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 36 |
| 36.40 | -2.65 | -6.79% | 1 | 1 | 2024-07-05 | 0.63 | 0.00 | - | 1 | 0 |
| 38.59 | 0.00 | - | - | 2 | 2024-07-12 | 0.40 | 0.00 | - | 1 | 6 |
| 35.70 | 0.00 | - | 3 | 498 | 2024-07-19 | 1.64 | +1.04 | +173.33% | 2 | 729 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | 4 | 2 |
| 37.55 | +3.22 | +9.38% | 1 | 213 | 2024-08-16 | 1.57 | -0.35 | -18.23% | 2 | 288 |
| 44.40 | -0.50 | -1.11% | 1 | 127 | 2024-11-15 | 8.90 | 0.00 | - | 1 | 136 |
| 50.50 | +3.70 | +7.91% | 1 | 240 | 2025-01-17 | 12.10 | -0.23 | -1.87% | 1 | 387 |
| 51.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 13.90 | 0.00 | - | 9 | 13 |
| 78.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.