UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,168.76 +56.60 (+0.14%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | +3.41 | +52.46% | 2 | 49 | 2024-06-28 | 0.27 | -0.83 | -75.45% | 11 | 392 |
| 10.30 | +0.80 | +8.42% | 1 | 7 | 2024-07-05 | 1.40 | -1.10 | -44.00% | 8 | 355 |
| 29.60 | 0.00 | - | 4 | 1 | 2024-07-12 | 2.52 | -1.08 | -30.00% | 1 | 22 |
| 13.00 | +1.40 | +12.07% | 13 | 242 | 2024-07-19 | 3.57 | -1.03 | -22.39% | 14 | 227 |
| 28.33 | 0.00 | - | 1 | 3 | 2024-07-26 | 4.48 | -1.82 | -28.89% | 16 | 73 |
| - | - | - | - | - | 2024-08-02 | 3.68 | 0.00 | - | - | 5 |
| 17.05 | +0.55 | +3.33% | 1 | 93 | 2024-08-16 | 7.45 | -0.83 | -10.02% | 202 | 373 |
| 25.22 | +1.15 | +4.78% | 5 | 1 | 2024-09-20 | 13.50 | -1.70 | -11.18% | 2 | 3 |
| 29.05 | -1.69 | -5.50% | 2 | 15 | 2024-11-15 | 18.70 | 0.00 | - | 1 | 108 |
| 35.15 | -1.00 | -2.77% | 4 | 24 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-02-21 | 23.96 | 0.00 | - | 1 | 1 |
| 55.26 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.