UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,133.29 +21.13 (+0.05%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:172.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +0.47 | +19.18% | 16 | 523 | 2024-06-28 | 2.15 | -2.95 | -57.84% | 23 | 107 |
| 4.70 | +0.06 | +1.29% | 8 | 30 | 2024-07-05 | 4.00 | -1.60 | -28.57% | 10 | 71 |
| 7.00 | +0.30 | +4.48% | 9 | 23 | 2024-07-12 | 5.60 | -1.37 | -19.66% | 2 | 15 |
| 9.50 | -0.43 | -4.33% | 4 | 4 | 2024-07-26 | 6.93 | -2.10 | -23.26% | 2 | 7 |
| 9.80 | +0.46 | +4.93% | 2 | 16 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.