UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,177.82 +65.66 (+0.17%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:177.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.08 | -7.27% | 480 | 535 | 2024-06-28 | 5.39 | -3.11 | -36.59% | 6 | 33 |
| 2.75 | +0.45 | +19.57% | 35 | 44 | 2024-07-05 | 6.70 | -1.00 | -12.99% | 18 | 30 |
| 4.66 | -0.33 | -6.61% | 7 | 20 | 2024-07-12 | 7.40 | +2.10 | +39.62% | 1 | 6 |
| - | - | - | - | - | 2024-07-26 | 5.00 | 0.00 | - | - | 1 |
| 9.45 | -0.40 | -4.06% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.