Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 120 | 2024-06-21 | 56.90 | 0.00 | - | 15 | 15 |
| 5.30 | 0.00 | - | 4 | 32 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 59.45 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 11 | 287 | 2025-01-17 | 47.80 | 0.00 | - | 1 | 2 |
| 28.15 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.