UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,133.71 +21.55 (+0.06%) Bitcoin GBP
48,280.11 -788.88 (-1.61%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:182.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.27 | -47.37% | 4 | 75 | 2024-06-28 | 10.10 | -1.17 | -10.38% | 7 | 55 |
| 1.75 | +0.25 | +16.67% | 5 | 36 | 2024-07-05 | 10.71 | 0.00 | - | 2 | 7 |
| 2.85 | -1.75 | -38.04% | 2 | 15 | 2024-07-12 | 13.39 | 0.00 | - | 4 | 3 |
| 5.20 | -6.04 | -53.74% | 1 | 1 | 2024-07-26 | 9.60 | 0.00 | - | - | 0 |
| 9.86 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.