UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,161.64 +49.48 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.19 | -57.58% | 127 | 1,750 | 2024-06-28 | 11.00 | -3.77 | -25.52% | 4 | 50 |
| 0.98 | +0.08 | +8.89% | 18 | 111 | 2024-07-05 | 13.90 | -1.34 | -8.79% | 9 | 19 |
| 2.10 | +0.15 | +7.69% | 2 | 38 | 2024-07-12 | 10.61 | 0.00 | - | 2 | 2 |
| 3.18 | +0.46 | +16.91% | 6 | 291 | 2024-07-19 | 14.50 | -2.72 | -15.80% | 3 | 208 |
| 4.90 | +0.25 | +5.38% | 2 | 15 | 2024-07-26 | 15.40 | 0.00 | - | 5 | 7 |
| 6.70 | +0.79 | +13.37% | 1 | 17 | 2024-08-02 | 10.80 | 0.00 | - | - | 1 |
| 7.25 | +0.25 | +3.57% | 9 | 212 | 2024-08-16 | 18.30 | -1.25 | -6.39% | 14 | 549 |
| 16.00 | +0.70 | +4.58% | 1 | 40 | 2024-09-20 | 24.70 | -1.40 | -5.36% | 6 | 30 |
| 20.05 | +1.75 | +9.56% | 6 | 140 | 2024-11-15 | 29.00 | +0.25 | +0.87% | 1 | 37 |
| 25.00 | 0.00 | - | 2 | 88 | 2025-01-17 | 34.30 | 0.00 | - | 1 | 48 |
| 28.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 50.00 | -1.00 | -1.96% | 3 | 12 | 2026-01-16 | 45.49 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.