UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,158.47 +46.31 (+0.12%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 52 | 2024-06-28 | 37.80 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 3 | 61 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.12 | -19.35% | 3 | 174 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | - | 2 | 2024-07-26 | 29.85 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 20 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.30 | +0.21 | +10.05% | 3 | 208 | 2024-08-16 | 38.50 | +1.10 | +2.94% | 10 | 12 |
| 7.20 | -0.60 | -7.69% | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 12.00 | -2.00 | -14.29% | 2 | 52 | 2024-11-15 | 39.20 | 0.00 | - | - | 8 |
| 18.20 | 0.00 | - | 1 | 35 | 2025-01-17 | 45.20 | 0.00 | - | 29 | 33 |
| 52.75 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.