UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,138.37 +26.21 (+0.07%) Bitcoin GBP
48,261.86 -982.22 (-1.99%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1 | 224 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 2024-07-05 | 29.50 | 0.00 | - | - | 0 |
| 0.20 | -0.07 | -25.93% | 4 | 246 | 2024-07-19 | 31.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-08-02 | 36.45 | 0.00 | - | - | 2 |
| 1.55 | +0.22 | +16.54% | 3 | 160 | 2024-08-16 | - | - | - | - | - |
| 10.70 | +0.60 | +5.94% | 1 | 175 | 2024-11-15 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 93 | 2025-01-17 | 51.20 | 0.00 | - | 2 | 40 |
| 50.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.