UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,844.18 +286.07 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 5 | 45 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 332 |
| 75.70 | +19.69 | +35.15% | 1 | 336 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 750 |
| 72.48 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 42 |
| 71.00 | 0.00 | - | 70 | 60 | 2024-08-16 | 0.50 | 0.00 | - | 25 | 156 |
| 69.70 | 0.00 | - | 20 | 89 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 296 |
| 79.95 | 0.00 | - | 2 | 4 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 521 |
© 2024 Yahoo. All rights reserved.