UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,173.02 +60.86 (+0.16%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
| 79.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 34 |
| 85.90 | 0.00 | - | 1 | 117 | 2024-08-16 | 0.17 | -0.06 | -26.09% | 5 | 193 |
| 63.95 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.83 | 0.00 | - | 1 | 10 |
| 96.25 | 0.00 | - | 1 | 29 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 1,153 |
| 93.10 | 0.00 | - | 4 | 191 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 279 |
© 2024 Yahoo. All rights reserved.