Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | +3.18 | +15.06% | 10 | 831 | 2024-05-17 | 0.19 | 0.00 | - | 17 | 1,676 |
| 22.69 | +1.21 | +5.63% | 2 | 24 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 58 |
| 26.12 | +3.81 | +17.08% | 11 | 14 | 2024-05-31 | 2.31 | -0.29 | -11.15% | 1 | 65 |
| 25.13 | 0.00 | - | 1 | 10 | 2024-06-07 | 2.63 | -0.37 | -12.33% | 5 | 18 |
| - | - | - | - | - | 2024-06-14 | 4.88 | 0.00 | - | 1 | 2 |
| 25.68 | 0.00 | - | 1 | 330 | 2024-06-21 | 3.30 | -0.23 | -6.52% | 5 | 440 |
| - | - | - | - | - | 2024-06-28 | 3.99 | -0.09 | -2.21% | 1 | 1 |
| 30.00 | +1.65 | +5.82% | 1 | 117 | 2024-07-19 | 4.70 | -0.10 | -2.08% | 12 | 62 |
| 29.00 | -0.10 | -0.34% | 1 | 128 | 2024-08-16 | 5.79 | -0.41 | -6.61% | 16 | 315 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 10.80 | -0.70 | -6.09% | 1 | 144 |
| 38.25 | 0.00 | - | 1 | 82 | 2025-01-17 | 16.30 | 0.00 | - | 4 | 115 |
| 47.10 | 0.00 | - | 4 | 33 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.