UK markets close in 1 hour 44 minutes

Sompo Holdings, Inc. (ANK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.60+0.20 (+1.09%)
As of 09:12AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202418.6018.6018.6018.6018.60300
17 Jun 202418.5018.5018.4018.4018.40-
14 Jun 202419.1019.2019.1019.2019.20-
13 Jun 202419.0019.4019.0019.4019.40-
12 Jun 202419.7020.2019.6019.6019.60300
11 Jun 202419.8019.8019.8019.8019.80-
10 Jun 202420.0020.6020.0020.6020.60105
07 Jun 202419.4019.4019.4019.4019.40-
06 Jun 202419.0019.0019.0019.0019.00-
05 Jun 202418.5018.5018.5018.5018.50-
04 Jun 202419.2019.3019.2019.3019.30-
03 Jun 202419.8019.8019.8019.8019.80-
31 May 202419.3019.3019.3019.3019.30-
30 May 202419.3019.3019.2019.2019.20-
29 May 202419.0019.1019.0019.1019.10-
28 May 202418.2018.2018.2018.2018.20-
27 May 202418.3018.3018.3018.3018.30-
24 May 202417.8017.8017.8017.8017.80-
23 May 202417.9017.9017.9017.9017.90-
22 May 202417.5017.5017.5017.5017.50-
21 May 202417.0017.0017.0017.0017.00-
20 May 202418.2018.2018.2018.2018.20-
17 May 202418.2018.2018.2018.2018.20-
16 May 202418.1018.1018.0018.0018.00-
15 May 202417.9017.9017.9017.9017.90-
14 May 202418.0018.2018.0018.2018.20-
13 May 202418.5018.5018.5018.5018.50-
10 May 202418.6018.6018.6018.6018.60-
09 May 202418.1018.1018.1018.1018.10-
08 May 202418.0018.0017.9017.9017.90-
07 May 202418.5018.5018.4018.4018.40-
06 May 202418.4018.4018.4018.4018.40-
03 May 202418.5018.5018.5018.5018.50-
02 May 202418.9018.9018.9018.9018.90300
30 Apr 202418.3018.3018.2018.2018.20-
29 Apr 202418.1018.1018.0018.0018.00-
26 Apr 202417.9017.9017.8017.8017.80-
25 Apr 202418.0018.0018.0018.0018.00-
24 Apr 202418.4018.4018.3018.3018.30-
23 Apr 202418.2018.2018.1018.1018.10-
22 Apr 202418.1018.7018.1018.1018.1020
19 Apr 202418.0018.0018.0018.0018.00-
18 Apr 202418.3019.0018.3019.0019.0061
17 Apr 202418.0018.0018.0018.0018.00-
16 Apr 202418.4018.4018.4018.4018.40-
15 Apr 202419.1019.1019.1019.1019.10-
12 Apr 202419.1019.1019.1019.1019.10-
11 Apr 202419.3019.3019.3019.3019.30-
10 Apr 202419.0019.6019.0019.1019.10103
09 Apr 202419.6020.0019.3019.3019.302
08 Apr 202419.0019.0019.0019.0019.00-
05 Apr 202419.0019.0019.0019.0019.00-
04 Apr 202418.8018.9018.8018.9018.90-
03 Apr 202418.4018.4018.3018.3018.30-
02 Apr 202418.8018.8018.8018.8018.80-
28 Mar 202418.5019.9018.5019.3019.30100
28 Mar 202450 Dividend
28 Mar 20243:1 Stock split
27 Mar 202419.6719.6718.6718.67-31.33-
26 Mar 202419.3319.3319.3319.33-32.45-
25 Mar 202419.0019.0019.0019.00-31.89-
22 Mar 202419.3319.3319.3319.33-32.45-
21 Mar 202419.3319.6719.3319.33-32.4581
20 Mar 202418.8319.1718.8318.83-31.612,028
19 Mar 202419.0019.0018.8318.83-31.61-
18 Mar 202418.6718.6718.6718.67-31.33-
15 Mar 202418.5018.5018.5018.50-31.05-
14 Mar 202418.5018.5018.5018.50-31.05-
13 Mar 202418.5018.6718.5018.50-31.0530
12 Mar 202418.5018.5018.5018.50-31.05-
11 Mar 202419.0019.0019.0019.00-31.89-
08 Mar 202419.3319.3319.3319.33-32.45-
07 Mar 202419.0019.0019.0019.00-31.89-
06 Mar 202418.5018.5018.3318.33-30.77-
05 Mar 202418.3318.3318.0018.00-30.21450
04 Mar 202418.3318.3318.3318.33-30.77-
01 Mar 202418.1718.1718.1718.17-30.49-
29 Feb 202418.0018.0017.3317.33-29.10-
28 Feb 202417.6717.6717.6717.67-29.65-
27 Feb 202417.5017.5017.5017.50-29.38-
26 Feb 202417.6717.6717.6717.67-29.65-
23 Feb 202417.8317.8317.8317.83-29.93-
22 Feb 202417.6718.0017.6717.83-29.93120
21 Feb 202417.8317.8317.8317.83-29.93-
20 Feb 202418.1718.1718.0018.00-30.21-
19 Feb 202418.5018.5018.5018.50-31.05-
16 Feb 202418.0018.0018.0018.00-30.21-
15 Feb 202417.6718.1717.6718.17-30.49600
14 Feb 202417.1717.1717.1717.17-28.82-
13 Feb 202416.8316.8316.8316.83-28.26-
12 Feb 202415.9315.9315.9315.93-26.75-
09 Feb 202415.9315.9315.9315.93-26.75-
08 Feb 202416.2016.2016.1316.13-27.08-
07 Feb 202416.0016.0016.0016.00-26.86-
06 Feb 202415.9315.9315.9315.93-26.75-
05 Feb 202415.9315.9315.9315.93-26.75-
02 Feb 202415.8016.0015.7315.73-26.4160
01 Feb 202416.0016.0015.8715.87-26.63-
31 Jan 202415.9315.9315.7315.73-26.41-
30 Jan 202415.8015.8015.7315.73-26.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...