UK markets close in 3 hours 43 minutes

American Century Small Cap Growth A (ANOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.12+0.08 (+0.44%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202418.1218.1218.1218.1218.12-
24 May 202418.0418.0418.0418.0418.04-
23 May 202417.8417.8417.8417.8417.84-
22 May 202418.0618.0618.0618.0618.06-
21 May 202418.1818.1818.1818.1818.18-
20 May 202418.2118.2118.2118.2118.21-
17 May 202418.0918.0918.0918.0918.09-
16 May 202418.1118.1118.1118.1118.11-
15 May 202418.2518.2518.2518.2518.25-
14 May 202418.0118.0118.0118.0118.01-
13 May 202417.8717.8717.8717.8717.87-
10 May 202417.9317.9317.9317.9317.93-
09 May 202417.9817.9817.9817.9817.98-
08 May 202417.8417.8417.8417.8417.84-
07 May 202418.0318.0318.0318.0318.03-
06 May 202417.9917.9917.9917.9917.99-
03 May 202417.7517.7517.7517.7517.75-
02 May 202417.5717.5717.5717.5717.57-
01 May 202417.3017.3017.3017.3017.30-
30 Apr 202417.2517.2517.2517.2517.25-
29 Apr 202417.5617.5617.5617.5617.56-
26 Apr 202417.4717.4717.4717.4717.47-
25 Apr 202417.3217.3217.3217.3217.32-
24 Apr 202417.3717.3717.3717.3717.37-
23 Apr 202417.4517.4517.4517.4517.45-
22 Apr 202417.1317.1317.1317.1317.13-
19 Apr 202416.9616.9616.9616.9616.96-
18 Apr 202417.0117.0117.0117.0117.01-
17 Apr 202417.1017.1017.1017.1017.10-
16 Apr 202417.3217.3217.3217.3217.32-
15 Apr 202417.3317.3317.3317.3317.33-
12 Apr 202417.6217.6217.6217.6217.62-
11 Apr 202418.0218.0218.0218.0218.02-
10 Apr 202417.9317.9317.9317.9317.93-
09 Apr 202418.3018.3018.3018.3018.30-
08 Apr 202418.2118.2118.2118.2118.21-
05 Apr 202418.1418.1418.1418.1418.14-
04 Apr 202417.9517.9517.9517.9517.95-
03 Apr 202418.1518.1518.1518.1518.15-
02 Apr 202418.0918.0918.0918.0918.09-
01 Apr 202418.4318.4318.4318.4318.43-
28 Mar 202418.5818.5818.5818.5818.58-
27 Mar 202418.4918.4918.4918.4918.49-
26 Mar 202418.1918.1918.1918.1918.19-
25 Mar 202418.1818.1818.1818.1818.18-
22 Mar 202418.2318.2318.2318.2318.23-
21 Mar 202418.3718.3718.3718.3718.37-
20 Mar 202418.1918.1918.1918.1918.19-
19 Mar 202417.9217.9217.9217.9217.92-
18 Mar 202417.7917.7917.7917.7917.79-
15 Mar 202417.8217.8217.8217.8217.82-
14 Mar 202417.8217.8217.8217.8217.82-
13 Mar 202418.0818.0818.0818.0818.08-
12 Mar 202418.1118.1118.1118.1118.11-
11 Mar 202418.0518.0518.0518.0518.05-
08 Mar 202418.1918.1918.1918.1918.19-
07 Mar 202418.3718.3718.3718.3718.37-
06 Mar 202418.2318.2318.2318.2318.23-
05 Mar 202418.0418.0418.0418.0418.04-
04 Mar 202418.3618.3618.3618.3618.36-
01 Mar 202418.4418.4418.4418.4418.44-
29 Feb 202418.1918.1918.1918.1918.19-
28 Feb 202418.2018.2018.2018.2018.20-
27 Feb 202418.3718.3718.3718.3718.37-
26 Feb 202418.1618.1618.1618.1618.16-
23 Feb 202418.0618.0618.0618.0618.06-
22 Feb 202418.0118.0118.0118.0118.01-
21 Feb 202417.8117.8117.8117.8117.81-
20 Feb 202417.9017.9017.9017.9017.90-
16 Feb 202418.1218.1218.1218.1218.12-
15 Feb 202418.2118.2118.2118.2118.21-
14 Feb 202417.8817.8817.8817.8817.88-
13 Feb 202417.5317.5317.5317.5317.53-
12 Feb 202418.0618.0618.0618.0618.06-
09 Feb 202417.9117.9117.9117.9117.91-
08 Feb 202417.6517.6517.6517.6517.65-
07 Feb 202417.4017.4017.4017.4017.40-
06 Feb 202417.3217.3217.3217.3217.32-
05 Feb 202417.2817.2817.2817.2817.28-
02 Feb 202417.4717.4717.4717.4717.47-
01 Feb 202417.4717.4717.4717.4717.47-
31 Jan 202417.1417.1417.1417.1417.14-
30 Jan 202417.4117.4117.4117.4117.41-
29 Jan 202417.5417.5417.5417.5417.54-
26 Jan 202417.2317.2317.2317.2317.23-
25 Jan 202417.2717.2717.2717.2717.27-
24 Jan 202417.2017.2017.2017.2017.20-
23 Jan 202417.3717.3717.3717.3717.37-
22 Jan 202417.4617.4617.4617.4617.46-
19 Jan 202417.1817.1817.1817.1817.18-
18 Jan 202416.9916.9916.9916.9916.99-
17 Jan 202416.8516.8516.8516.8516.85-
16 Jan 202416.9316.9316.9316.9316.93-
12 Jan 202416.9816.9816.9816.9816.98-
11 Jan 202417.0017.0017.0017.0017.00-
10 Jan 202417.0817.0817.0817.0817.08-
09 Jan 202417.0217.0217.0217.0217.02-
08 Jan 202417.1017.1017.1017.1017.10-
05 Jan 202416.7216.7216.7216.7216.72-
04 Jan 202416.7216.7216.7216.7216.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...