UK markets closed

American Century Small Cap Growth R5 (ANOGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.56+0.13 (+0.64%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202420.5620.5620.5620.5620.56-
30 May 202420.4320.4320.4320.4320.43-
29 May 202420.2920.2920.2920.2920.29-
28 May 202420.5320.5320.5320.5320.53-
24 May 202420.4320.4320.4320.4320.43-
23 May 202420.2120.2120.2120.2120.21-
22 May 202420.4620.4620.4620.4620.46-
21 May 202420.5820.5820.5820.5820.58-
20 May 202420.6320.6320.6320.6320.63-
17 May 202420.4820.4820.4820.4820.48-
16 May 202420.5120.5120.5120.5120.51-
15 May 202420.6720.6720.6720.6720.67-
14 May 202420.4020.4020.4020.4020.40-
13 May 202420.2320.2320.2320.2320.23-
10 May 202420.3020.3020.3020.3020.30-
09 May 202420.3620.3620.3620.3620.36-
08 May 202420.2020.2020.2020.2020.20-
07 May 202420.4220.4220.4220.4220.42-
06 May 202420.3720.3720.3720.3720.37-
03 May 202420.1020.1020.1020.1020.10-
02 May 202419.8919.8919.8919.8919.89-
01 May 202419.5919.5919.5919.5919.59-
30 Apr 202419.5319.5319.5319.5319.53-
29 Apr 202419.8919.8919.8919.8919.89-
26 Apr 202419.7819.7819.7819.7819.78-
25 Apr 202419.6119.6119.6119.6119.61-
24 Apr 202419.6619.6619.6619.6619.66-
23 Apr 202419.7519.7519.7519.7519.75-
22 Apr 202419.4019.4019.4019.4019.40-
19 Apr 202419.2019.2019.2019.2019.20-
18 Apr 202419.2519.2519.2519.2519.25-
17 Apr 202419.3619.3619.3619.3619.36-
16 Apr 202419.6119.6119.6119.6119.61-
15 Apr 202419.6219.6219.6219.6219.62-
12 Apr 202419.9519.9519.9519.9519.95-
11 Apr 202420.4020.4020.4020.4020.40-
10 Apr 202420.3020.3020.3020.3020.30-
09 Apr 202420.7120.7120.7120.7120.71-
08 Apr 202420.6120.6120.6120.6120.61-
05 Apr 202420.5320.5320.5320.5320.53-
04 Apr 202420.3220.3220.3220.3220.32-
03 Apr 202420.5520.5520.5520.5520.55-
02 Apr 202420.4820.4820.4820.4820.48-
01 Apr 202420.8620.8620.8620.8620.86-
28 Mar 202421.0321.0321.0321.0321.03-
27 Mar 202420.9320.9320.9320.9320.93-
26 Mar 202420.5820.5820.5820.5820.58-
25 Mar 202420.5820.5820.5820.5820.58-
22 Mar 202420.6320.6320.6320.6320.63-
21 Mar 202420.7920.7920.7920.7920.79-
20 Mar 202420.5920.5920.5920.5920.59-
19 Mar 202420.2820.2820.2820.2820.28-
18 Mar 202420.1320.1320.1320.1320.13-
15 Mar 202420.1620.1620.1620.1620.16-
14 Mar 202420.1620.1620.1620.1620.16-
13 Mar 202420.4620.4620.4620.4620.46-
12 Mar 202420.4920.4920.4920.4920.49-
11 Mar 202420.4220.4220.4220.4220.42-
08 Mar 202420.5920.5920.5920.5920.59-
07 Mar 202420.7820.7820.7820.7820.78-
06 Mar 202420.6320.6320.6320.6320.63-
05 Mar 202420.4120.4120.4120.4120.41-
04 Mar 202420.7820.7820.7820.7820.78-
01 Mar 202420.8620.8620.8620.8620.86-
29 Feb 202420.5820.5820.5820.5820.58-
28 Feb 202420.6020.6020.6020.6020.60-
27 Feb 202420.7820.7820.7820.7820.78-
26 Feb 202420.5420.5420.5420.5420.54-
23 Feb 202420.4320.4320.4320.4320.43-
22 Feb 202420.3720.3720.3720.3720.37-
21 Feb 202420.1520.1520.1520.1520.15-
20 Feb 202420.2520.2520.2520.2520.25-
16 Feb 202420.5020.5020.5020.5020.50-
15 Feb 202420.6020.6020.6020.6020.60-
14 Feb 202420.2320.2320.2320.2320.23-
13 Feb 202419.8319.8319.8319.8319.83-
12 Feb 202420.4320.4320.4320.4320.43-
09 Feb 202420.2620.2620.2620.2620.26-
08 Feb 202419.9619.9619.9619.9619.96-
07 Feb 202419.6819.6819.6819.6819.68-
06 Feb 202419.5919.5919.5919.5919.59-
05 Feb 202419.5419.5419.5419.5419.54-
02 Feb 202419.7619.7619.7619.7619.76-
01 Feb 202419.7519.7519.7519.7519.75-
31 Jan 202419.3819.3819.3819.3819.38-
30 Jan 202419.6919.6919.6919.6919.69-
29 Jan 202419.8419.8419.8419.8419.84-
26 Jan 202419.4919.4919.4919.4919.49-
25 Jan 202419.5319.5319.5319.5319.53-
24 Jan 202419.4619.4619.4619.4619.46-
23 Jan 202419.6519.6519.6519.6519.65-
22 Jan 202419.7419.7419.7419.7419.74-
19 Jan 202419.4219.4219.4219.4219.42-
18 Jan 202419.2219.2219.2219.2219.22-
17 Jan 202419.0519.0519.0519.0519.05-
16 Jan 202419.1519.1519.1519.1519.15-
12 Jan 202419.2019.2019.2019.2019.20-
11 Jan 202419.2219.2219.2219.2219.22-
10 Jan 202419.3119.3119.3119.3119.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...