UK markets close in 6 hours 51 minutes

American Century Small Cap Growth G (ANOHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.91+0.11 (+0.50%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202421.9121.9121.9121.9121.91-
24 May 202421.8021.8021.8021.8021.80-
23 May 202421.5621.5621.5621.5621.56-
22 May 202421.8321.8321.8321.8321.83-
21 May 202421.9621.9621.9621.9621.96-
20 May 202422.0122.0122.0122.0122.01-
17 May 202421.8521.8521.8521.8521.85-
16 May 202421.8821.8821.8821.8821.88-
15 May 202422.0522.0522.0522.0522.05-
14 May 202421.7621.7621.7621.7621.76-
13 May 202421.5821.5821.5821.5821.58-
10 May 202421.6621.6621.6621.6621.66-
09 May 202421.7221.7221.7221.7221.72-
08 May 202421.5521.5521.5521.5521.55-
07 May 202421.7821.7821.7821.7821.78-
06 May 202421.7321.7321.7321.7321.73-
03 May 202421.4421.4421.4421.4421.44-
02 May 202421.2221.2221.2221.2221.22-
01 May 202420.8920.8920.8920.8920.89-
30 Apr 202420.8320.8320.8320.8320.83-
29 Apr 202421.2121.2121.2121.2121.21-
26 Apr 202421.0921.0921.0921.0921.09-
25 Apr 202420.9220.9220.9220.9220.92-
24 Apr 202420.9620.9620.9620.9620.96-
23 Apr 202421.0621.0621.0621.0621.06-
22 Apr 202420.6820.6820.6820.6820.68-
19 Apr 202420.4720.4720.4720.4720.47-
18 Apr 202420.5320.5320.5320.5320.53-
17 Apr 202420.6420.6420.6420.6420.64-
16 Apr 202420.9120.9120.9120.9120.91-
15 Apr 202420.9220.9220.9220.9220.92-
12 Apr 202421.2621.2621.2621.2621.26-
11 Apr 202421.7521.7521.7521.7521.75-
10 Apr 202421.6321.6321.6321.6321.63-
09 Apr 202422.0822.0822.0822.0822.08-
08 Apr 202421.9721.9721.9721.9721.97-
05 Apr 202421.8821.8821.8821.8821.88-
04 Apr 202421.6621.6621.6621.6621.66-
03 Apr 202421.9021.9021.9021.9021.90-
02 Apr 202421.8221.8221.8221.8221.82-
01 Apr 202422.2322.2322.2322.2322.23-
28 Mar 202422.4022.4022.4022.4022.40-
27 Mar 202422.3022.3022.3022.3022.30-
26 Mar 202421.9321.9321.9321.9321.93-
25 Mar 202421.9321.9321.9321.9321.93-
22 Mar 202421.9821.9821.9821.9821.98-
21 Mar 202422.1422.1422.1422.1422.14-
20 Mar 202421.9421.9421.9421.9421.94-
19 Mar 202421.6121.6121.6121.6121.61-
18 Mar 202421.4521.4521.4521.4521.45-
15 Mar 202421.4821.4821.4821.4821.48-
14 Mar 202421.4821.4821.4821.4821.48-
13 Mar 202421.8021.8021.8021.8021.80-
12 Mar 202421.8321.8321.8321.8321.83-
11 Mar 202421.7521.7521.7521.7521.75-
08 Mar 202421.9321.9321.9321.9321.93-
07 Mar 202422.1322.1322.1322.1322.13-
06 Mar 202421.9721.9721.9721.9721.97-
05 Mar 202421.7321.7321.7321.7321.73-
04 Mar 202422.1322.1322.1322.1322.13-
01 Mar 202422.2122.2122.2122.2122.21-
29 Feb 202421.9121.9121.9121.9121.91-
28 Feb 202421.9321.9321.9321.9321.93-
27 Feb 202422.1322.1322.1322.1322.13-
26 Feb 202421.8721.8721.8721.8721.87-
23 Feb 202421.7521.7521.7521.7521.75-
22 Feb 202421.6921.6921.6921.6921.69-
21 Feb 202421.4521.4521.4521.4521.45-
20 Feb 202421.5621.5621.5621.5621.56-
16 Feb 202421.8321.8321.8321.8321.83-
15 Feb 202421.9321.9321.9321.9321.93-
14 Feb 202421.5321.5321.5321.5321.53-
13 Feb 202421.1021.1021.1021.1021.10-
12 Feb 202421.7421.7421.7421.7421.74-
09 Feb 202421.5621.5621.5621.5621.56-
08 Feb 202421.2421.2421.2421.2421.24-
07 Feb 202420.9520.9520.9520.9520.95-
06 Feb 202420.8420.8420.8420.8420.84-
05 Feb 202420.8020.8020.8020.8020.80-
02 Feb 202421.0321.0321.0321.0321.03-
01 Feb 202421.0221.0221.0221.0221.02-
31 Jan 202420.6220.6220.6220.6220.62-
30 Jan 202420.9520.9520.9520.9520.95-
29 Jan 202421.1121.1121.1121.1121.11-
26 Jan 202420.7320.7320.7320.7320.73-
25 Jan 202420.7820.7820.7820.7820.78-
24 Jan 202420.7020.7020.7020.7020.70-
23 Jan 202420.9020.9020.9020.9020.90-
22 Jan 202421.0021.0021.0021.0021.00-
19 Jan 202420.6620.6620.6620.6620.66-
18 Jan 202420.4420.4420.4420.4420.44-
17 Jan 202420.2720.2720.2720.2720.27-
16 Jan 202420.3720.3720.3720.3720.37-
12 Jan 202420.4220.4220.4220.4220.42-
11 Jan 202420.4420.4420.4420.4420.44-
10 Jan 202420.5420.5420.5420.5420.54-
09 Jan 202420.4720.4720.4720.4720.47-
08 Jan 202420.5620.5620.5620.5620.56-
05 Jan 202420.1120.1120.1120.1120.11-
04 Jan 202420.1020.1020.1020.1020.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...