UK markets close in 4 hours 45 minutes

American Century Small Cap Growth R (ANORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.07+0.15 (+0.89%)
At close: 08:00PM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202417.0717.0717.0717.0717.07-
07 Jun 202416.9216.9216.9216.9216.92-
06 Jun 202417.0617.0617.0617.0617.06-
05 Jun 202417.1917.1917.1917.1917.19-
04 Jun 202416.8516.8516.8516.8516.85-
03 Jun 202417.0817.0817.0817.0817.08-
31 May 202417.1417.1417.1417.1417.14-
30 May 202417.0417.0417.0417.0417.04-
29 May 202416.9216.9216.9216.9216.92-
28 May 202417.1217.1217.1217.1217.12-
24 May 202417.0417.0417.0417.0417.04-
23 May 202416.8616.8616.8616.8616.86-
22 May 202417.0617.0617.0617.0617.06-
21 May 202417.1717.1717.1717.1717.17-
20 May 202417.2017.2017.2017.2017.20-
17 May 202417.0917.0917.0917.0917.09-
16 May 202417.1117.1117.1117.1117.11-
15 May 202417.2417.2417.2417.2417.24-
14 May 202417.0117.0117.0117.0117.01-
13 May 202416.8816.8816.8816.8816.88-
10 May 202416.9416.9416.9416.9416.94-
09 May 202416.9916.9916.9916.9916.99-
08 May 202416.8616.8616.8616.8616.86-
07 May 202417.0417.0417.0417.0417.04-
06 May 202417.0017.0017.0017.0017.00-
03 May 202416.7716.7716.7716.7716.77-
02 May 202416.6016.6016.6016.6016.60-
01 May 202416.3516.3516.3516.3516.35-
30 Apr 202416.3016.3016.3016.3016.30-
29 Apr 202416.6016.6016.6016.6016.60-
26 Apr 202416.5116.5116.5116.5116.51-
25 Apr 202416.3716.3716.3716.3716.37-
24 Apr 202416.4116.4116.4116.4116.41-
23 Apr 202416.4816.4816.4816.4816.48-
22 Apr 202416.1916.1916.1916.1916.19-
19 Apr 202416.0216.0216.0216.0216.02-
18 Apr 202416.0716.0716.0716.0716.07-
17 Apr 202416.1616.1616.1616.1616.16-
16 Apr 202416.3716.3716.3716.3716.37-
15 Apr 202416.3816.3816.3816.3816.38-
12 Apr 202416.6516.6516.6516.6516.65-
11 Apr 202417.0317.0317.0317.0317.03-
10 Apr 202416.9416.9416.9416.9416.94-
09 Apr 202417.2917.2917.2917.2917.29-
08 Apr 202417.2117.2117.2117.2117.21-
05 Apr 202417.1417.1417.1417.1417.14-
04 Apr 202416.9716.9716.9716.9716.97-
03 Apr 202417.1617.1617.1617.1617.16-
02 Apr 202417.1017.1017.1017.1017.10-
01 Apr 202417.4217.4217.4217.4217.42-
28 Mar 202417.5517.5517.5517.5517.55-
27 Mar 202417.4717.4717.4717.4717.47-
26 Mar 202417.1917.1917.1917.1917.19-
25 Mar 202417.1817.1817.1817.1817.18-
22 Mar 202417.2217.2217.2217.2217.22-
21 Mar 202417.3617.3617.3617.3617.36-
20 Mar 202417.2017.2017.2017.2017.20-
19 Mar 202416.9416.9416.9416.9416.94-
18 Mar 202416.8116.8116.8116.8116.81-
15 Mar 202416.8416.8416.8416.8416.84-
14 Mar 202416.8416.8416.8416.8416.84-
13 Mar 202417.0917.0917.0917.0917.09-
12 Mar 202417.1217.1217.1217.1217.12-
11 Mar 202417.0617.0617.0617.0617.06-
08 Mar 202417.2017.2017.2017.2017.20-
07 Mar 202417.3617.3617.3617.3617.36-
06 Mar 202417.2417.2417.2417.2417.24-
05 Mar 202417.0517.0517.0517.0517.05-
04 Mar 202417.3617.3617.3617.3617.36-
01 Mar 202417.4317.4317.4317.4317.43-
29 Feb 202417.1917.1917.1917.1917.19-
28 Feb 202417.2117.2117.2117.2117.21-
27 Feb 202417.3617.3617.3617.3617.36-
26 Feb 202417.1617.1617.1617.1617.16-
23 Feb 202417.0717.0717.0717.0717.07-
22 Feb 202417.0217.0217.0217.0217.02-
21 Feb 202416.8416.8416.8416.8416.84-
20 Feb 202416.9216.9216.9216.9216.92-
16 Feb 202417.1317.1317.1317.1317.13-
15 Feb 202417.2217.2217.2217.2217.22-
14 Feb 202416.9116.9116.9116.9116.91-
13 Feb 202416.5716.5716.5716.5716.57-
12 Feb 202417.0717.0717.0717.0717.07-
09 Feb 202416.9316.9316.9316.9316.93-
08 Feb 202416.6816.6816.6816.6816.68-
07 Feb 202416.4516.4516.4516.4516.45-
06 Feb 202416.3716.3716.3716.3716.37-
05 Feb 202416.3316.3316.3316.3316.33-
02 Feb 202416.5216.5216.5216.5216.52-
01 Feb 202416.5116.5116.5116.5116.51-
31 Jan 202416.2016.2016.2016.2016.20-
30 Jan 202416.4616.4616.4616.4616.46-
29 Jan 202416.5916.5916.5916.5916.59-
26 Jan 202416.2916.2916.2916.2916.29-
25 Jan 202416.3316.3316.3316.3316.33-
24 Jan 202416.2716.2716.2716.2716.27-
23 Jan 202416.4316.4316.4316.4316.43-
22 Jan 202416.5116.5116.5116.5116.51-
19 Jan 202416.2416.2416.2416.2416.24-
18 Jan 202416.0716.0716.0716.0716.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...