UK markets close in 5 hours 21 minutes

American Century Small Cap Growth Y (ANOYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.99+0.10 (+0.48%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202420.9920.9920.9920.9920.99-
24 May 202420.8920.8920.8920.8920.89-
23 May 202420.6620.6620.6620.6620.66-
22 May 202420.9220.9220.9220.9220.92-
21 May 202421.0521.0521.0521.0521.05-
20 May 202421.0921.0921.0921.0921.09-
17 May 202420.9420.9420.9420.9420.94-
16 May 202420.9720.9720.9720.9720.97-
15 May 202421.1321.1321.1321.1321.13-
14 May 202420.8620.8620.8620.8620.86-
13 May 202420.6920.6920.6920.6920.69-
10 May 202420.7620.7620.7620.7620.76-
09 May 202420.8220.8220.8220.8220.82-
08 May 202420.6620.6620.6620.6620.66-
07 May 202420.8820.8820.8820.8820.88-
06 May 202420.8320.8320.8320.8320.83-
03 May 202420.5520.5520.5520.5520.55-
02 May 202420.3420.3420.3420.3420.34-
01 May 202420.0320.0320.0320.0320.03-
30 Apr 202419.9719.9719.9719.9719.97-
29 Apr 202420.3320.3320.3320.3320.33-
26 Apr 202420.2320.2320.2320.2320.23-
25 Apr 202420.0620.0620.0620.0620.06-
24 Apr 202420.1020.1020.1020.1020.10-
23 Apr 202420.2020.2020.2020.2020.20-
22 Apr 202419.8319.8319.8319.8319.83-
19 Apr 202419.6319.6319.6319.6319.63-
18 Apr 202419.6919.6919.6919.6919.69-
17 Apr 202419.7919.7919.7919.7919.79-
16 Apr 202420.0520.0520.0520.0520.05-
15 Apr 202420.0620.0620.0620.0620.06-
12 Apr 202420.3920.3920.3920.3920.39-
11 Apr 202420.8620.8620.8620.8620.86-
10 Apr 202420.7520.7520.7520.7520.75-
09 Apr 202421.1821.1821.1821.1821.18-
08 Apr 202421.0721.0721.0721.0721.07-
05 Apr 202420.9920.9920.9920.9920.99-
04 Apr 202420.7820.7820.7820.7820.78-
03 Apr 202421.0121.0121.0121.0121.01-
02 Apr 202420.9420.9420.9420.9420.94-
01 Apr 202421.3321.3321.3321.3321.33-
28 Mar 202421.5021.5021.5021.5021.50-
27 Mar 202421.3921.3921.3921.3921.39-
26 Mar 202421.0421.0421.0421.0421.04-
25 Mar 202421.0421.0421.0421.0421.04-
22 Mar 202421.0921.0921.0921.0921.09-
21 Mar 202421.2521.2521.2521.2521.25-
20 Mar 202421.0521.0521.0521.0521.05-
19 Mar 202420.7420.7420.7420.7420.74-
18 Mar 202420.5820.5820.5820.5820.58-
15 Mar 202420.6120.6120.6120.6120.61-
14 Mar 202420.6120.6120.6120.6120.61-
13 Mar 202420.9220.9220.9220.9220.92-
12 Mar 202420.9520.9520.9520.9520.95-
11 Mar 202420.8720.8720.8720.8720.87-
08 Mar 202421.0521.0521.0521.0521.05-
07 Mar 202421.2521.2521.2521.2521.25-
06 Mar 202421.0921.0921.0921.0921.09-
05 Mar 202420.8620.8620.8620.8620.86-
04 Mar 202421.2421.2421.2421.2421.24-
01 Mar 202421.3221.3221.3221.3221.32-
29 Feb 202421.0421.0421.0421.0421.04-
28 Feb 202421.0521.0521.0521.0521.05-
27 Feb 202421.2421.2421.2421.2421.24-
26 Feb 202421.0021.0021.0021.0021.00-
23 Feb 202420.8820.8820.8820.8820.88-
22 Feb 202420.8320.8320.8320.8320.83-
21 Feb 202420.6020.6020.6020.6020.60-
20 Feb 202420.7020.7020.7020.7020.70-
16 Feb 202420.9620.9620.9620.9620.96-
15 Feb 202421.0621.0621.0621.0621.06-
14 Feb 202420.6820.6820.6820.6820.68-
13 Feb 202420.2720.2720.2720.2720.27-
12 Feb 202420.8820.8820.8820.8820.88-
09 Feb 202420.7120.7120.7120.7120.71-
08 Feb 202420.4020.4020.4020.4020.40-
07 Feb 202420.1220.1220.1220.1220.12-
06 Feb 202420.0220.0220.0220.0220.02-
05 Feb 202419.9819.9819.9819.9819.98-
02 Feb 202420.2020.2020.2020.2020.20-
01 Feb 202420.1920.1920.1920.1920.19-
31 Jan 202419.8119.8119.8119.8119.81-
30 Jan 202420.1320.1320.1320.1320.13-
29 Jan 202420.2820.2820.2820.2820.28-
26 Jan 202419.9219.9219.9219.9219.92-
25 Jan 202419.9619.9619.9619.9619.96-
24 Jan 202419.8919.8919.8919.8919.89-
23 Jan 202420.0820.0820.0820.0820.08-
22 Jan 202420.1820.1820.1820.1820.18-
19 Jan 202419.8519.8519.8519.8519.85-
18 Jan 202419.6419.6419.6419.6419.64-
17 Jan 202419.4719.4719.4719.4719.47-
16 Jan 202419.5719.5719.5719.5719.57-
12 Jan 202419.6219.6219.6219.6219.62-
11 Jan 202419.6519.6519.6519.6519.65-
10 Jan 202419.7419.7419.7419.7419.74-
09 Jan 202419.6719.6719.6719.6719.67-
08 Jan 202419.7619.7619.7619.7619.76-
05 Jan 202419.3319.3319.3319.3319.33-
04 Jan 202419.3219.3219.3219.3219.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...