UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,331.30 +28.40 (+1.23%) DOW
38,123.97 +308.05 (+0.81%) Bitcoin GBP
45,981.16 -2,010.56 (-4.19%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 25.00 | 32.10 | 0.00 | - | 2 | 3 | 58.23% |
| ANSS240517C00320000 | 2024-04-29 10:15AM EDT | 320.00 | 15.17 | 7.00 | 14.80 | 0.00 | - | 1 | 47 | 41.22% |
| ANSS240517C00330000 | 2024-05-01 3:10PM EDT | 330.00 | 6.00 | 6.00 | 7.70 | -1.00 | -14.29% | 7 | 77 | 33.64% |
| ANSS240517C00340000 | 2024-05-01 2:58PM EDT | 340.00 | 1.40 | 1.30 | 2.50 | -0.20 | -12.50% | 4 | 233 | 26.05% |
| ANSS240517C00350000 | 2024-05-01 3:02PM EDT | 350.00 | 1.60 | 0.10 | 1.80 | +1.00 | +166.67% | 7 | 93 | 31.63% |
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 3.40 | 0.00 | - | 36 | 70 | 48.91% |
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 4.50 | 0.00 | - | 2 | 53 | 50.07% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 61.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.55% |
| ANSS240517P00300000 | 2024-04-30 3:50PM EDT | 300.00 | 1.00 | 1.00 | 4.70 | 0.00 | - | 2 | 4 | 52.28% |
| ANSS240517P00310000 | 2024-04-30 3:40PM EDT | 310.00 | 1.00 | 1.10 | 5.80 | 0.00 | - | 3 | 3 | 44.63% |
| ANSS240517P00320000 | 2024-04-29 3:56PM EDT | 320.00 | 4.54 | 2.00 | 6.80 | +1.19 | +35.52% | 1 | 11 | 34.39% |
| ANSS240517P00330000 | 2024-04-26 1:56PM EDT | 330.00 | 4.10 | 5.60 | 10.60 | 0.00 | - | 2 | 9 | 30.23% |
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 10.50 | 17.90 | 0.00 | - | 1 | 9 | 32.78% |
| ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 19.10 | 25.80 | 0.00 | - | 8 | 15 | 32.51% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 29.00 | 37.00 | 0.00 | - | 1 | 0 | 47.60% |
© 2024 Yahoo. All rights reserved.