Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,013.68
+218.48(+0.41%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

317.45

-2.46

(-0.77%)

At close: 04:00PM EDT

317.45

0.00

(0.00%)

After hours:

05:04PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.05	0.00	-	1	2
-	-	-	-	-	150.00	0.69	0.00	-	1	2
180.50	0.00	-	-	1	160.00	-	-	-	-	-
-	-	-	-	-	185.00	3.95	0.00	-	3	0
-	-	-	-	-	200.00	0.10	0.00	-	1	2
-	-	-	-	-	210.00	2.67	0.00	-	1	4
-	-	-	-	-	220.00	3.20	0.00	-	2	7
91.40	0.00	-	-	1	230.00	4.00	0.00	-	1	9
-	-	-	-	-	240.00	0.05	0.00	-	1	12
71.43	0.00	-	-	1	250.00	1.30	0.00	-	200	235
97.00	0.00	-	1	1	260.00	17.30	0.00	-	1	5
-	-	-	-	-	270.00	10.80	0.00	-	6	7
52.60	0.00	-	-	1	280.00	1.40	0.00	-	1	1
39.80	0.00	-	2	7	290.00	0.05	0.00	-	1	232
38.25	0.00	-	1	3	300.00	1.30	0.00	-	8	90
24.15	0.00	-	1	13	310.00	2.70	+1.10	+68.75%	2	24
6.20	-0.35	-5.34%	1	27	320.00	5.00	0.00	-	2	41
1.80	-1.20	-40.00%	2	674	330.00	14.85	+5.25	+54.69%	2	459
2.50	0.00	-	2	157	340.00	14.20	0.00	-	2	20
0.25	-0.25	-50.00%	9	133	350.00	24.00	0.00	-	1	10
0.60	0.00	-	1	87	360.00	15.60	0.00	-	1	9
1.65	0.00	-	1	31	370.00	39.40	0.00	-	4	0
2.00	0.00	-	1	31	380.00	-	-	-	-	-
1.74	0.00	-	2	17	390.00	-	-	-	-	-
0.20	0.00	-	2	64	400.00	47.10	0.00	-	-	0
1.35	0.00	-	1	13	410.00	-	-	-	-	-
2.00	0.00	-	1	6	420.00	-	-	-	-	-
4.20	0.00	-	2	8	430.00	-	-	-	-	-