Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 1 |
152.96 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 230.00 | 4.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 3 |
102.00 | 0.00 | - | - | 1 | 250.00 | 1.50 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 260.00 | 1.95 | 0.00 | - | 2 | 0 |
63.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 12.80 | 0.00 | - | - | 1 |
41.00 | 0.00 | - | 10 | 12 | 290.00 | 1.75 | 0.00 | - | 2 | 23 |
20.00 | 0.00 | - | 4 | 6 | 300.00 | 3.31 | 0.00 | - | 2 | 15 |
19.60 | 0.00 | - | 2 | 29 | 310.00 | 6.00 | 0.00 | - | 10 | 17 |
9.85 | 0.00 | - | 1 | 9 | 320.00 | 6.30 | 0.00 | - | 1 | 57 |
3.50 | 0.00 | - | 1 | 63 | 330.00 | 9.18 | 0.00 | - | 1 | 16 |
3.07 | -0.06 | -1.92% | 4 | 117 | 340.00 | 16.50 | +4.50 | +37.50% | 2 | 18 |
2.00 | 0.00 | - | 3 | 21 | 350.00 | 19.90 | 0.00 | - | 1 | 0 |
2.42 | 0.00 | - | 2 | 169 | 360.00 | 25.69 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 9 | 370.00 | 39.50 | 0.00 | - | 12 | 0 |
7.00 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 14 | 400.00 | 69.35 | 0.00 | - | 3 | 0 |
12.70 | 0.00 | - | 2 | 2 | 410.00 | 79.37 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 430.00 | 95.09 | 0.00 | - | - | 0 |
2.40 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
1.04 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |