Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
172.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
158.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
158.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
150.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
146.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 5.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 10.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 9.60 | 0.00 | - | 1 | 4 |
100.00 | 0.00 | - | - | 1 | 270.00 | 14.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 280.00 | 14.00 | 0.00 | - | 1 | 2 |
91.05 | 0.00 | - | 11 | 9 | 300.00 | 17.60 | 0.00 | - | 1 | 17 |
79.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 30.00 | 0.00 | - | 2 | 0 |
53.50 | 0.00 | - | 1 | 2 | 330.00 | 40.00 | 0.00 | - | 1 | 2 |
51.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
40.38 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
26.90 | 0.00 | - | 2 | 1 | 370.00 | 39.67 | 0.00 | - | - | 9 |
26.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
33.90 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
21.58 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
4.40 | 0.00 | - | 7 | 8 | 500.00 | - | - | - | - | - |
8.80 | 0.00 | - | 2 | 19 | 510.00 | - | - | - | - | - |