UK markets open in 3 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.07 +201.94 (+1.11%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.15 +1,933.74 (+4.23%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | -1.36 | -38.86% | 1 | 1 |
| 16.75 | -10.25 | -37.96% | 1 | 3 | 300.00 | 1.57 | -0.58 | -26.98% | 3 | 4 |
| - | - | - | - | - | 310.00 | 3.35 | +2.35 | +235.00% | 16 | 3 |
| 3.60 | -11.57 | -76.27% | 1 | 47 | 320.00 | 8.81 | +4.27 | +94.05% | 4 | 12 |
| 0.75 | -3.25 | -81.25% | 11 | 82 | 330.00 | 16.30 | +12.20 | +297.56% | 4 | 9 |
| 0.60 | -1.25 | -67.57% | 17 | 240 | 340.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.16 | -0.59 | -78.67% | 13 | 100 | 350.00 | 38.50 | +13.45 | +53.69% | 2 | 15 |
| 0.51 | 0.00 | - | 36 | 70 | 360.00 | 13.75 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 53 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.