ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00250000 | 2023-08-15 12:06PM EDT | 2024-06-21 | 71.43 | 83.80 | 86.70 | 0.00 | - | - | 1 | 286.60% |
| ANSS240719C00250000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 102.00 | 86.20 | 96.00 | 0.00 | - | - | 1 | 133.83% |
| ANSS241220C00250000 | 2024-01-26 3:38PM EDT | 2024-12-20 | 95.09 | 98.10 | 108.00 | 0.00 | - | 10 | 10 | 73.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00250000 | 2024-04-01 10:58AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 200 | 235 | 166.11% |
| ANSS240719P00250000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 55.31% |
| ANSS241220P00250000 | 2024-01-18 3:05PM EDT | 2024-12-20 | 2.05 | 0.50 | 10.00 | 0.00 | - | 4 | 23 | 43.31% |
| ANSS250117P00250000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANSS260116P00250000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 9.60 | 6.00 | 16.00 | 0.00 | - | 1 | 4 | 30.25% |
© 2024 Yahoo. All rights reserved.