ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00260000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 97.00 | 66.00 | 75.90 | 0.00 | - | 1 | 1 | 127.49% |
| ANSS241220C00260000 | 2023-12-20 11:30AM EDT | 2024-12-20 | 66.00 | 85.20 | 94.00 | 0.00 | - | 1 | 5 | 66.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00260000 | 2023-10-31 3:25PM EDT | 2024-06-21 | 17.30 | 8.00 | 9.70 | 0.00 | - | 1 | 5 | 105.41% |
| ANSS240719P00260000 | 2024-01-16 1:18PM EDT | 2024-07-19 | 1.95 | 0.10 | 10.00 | 0.00 | - | 2 | 0 | 55.61% |
| ANSS241220P00260000 | 2024-01-25 1:10PM EDT | 2024-12-20 | 2.60 | 0.20 | 10.00 | 0.00 | - | 1 | 22 | 35.73% |
| ANSS250117P00260000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 4.50 | 0.05 | 10.00 | 0.00 | - | - | 1 | 33.50% |
© 2024 Yahoo. All rights reserved.