ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00300000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 21.20 | 20.80 | 30.00 | 0.00 | - | 1 | 3 | 60.66% |
| ANSS240719C00300000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 20.00 | 23.10 | 30.00 | 0.00 | - | 4 | 6 | 35.02% |
| ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 35.63% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 44.59% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00300000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 1.85 | 0.10 | 1.85 | 0.00 | - | 1 | 91 | 38.57% |
| ANSS240719P00300000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.31 | 0.05 | 9.90 | 0.00 | - | 2 | 15 | 46.74% |
| ANSS241018P00300000 | 2024-05-23 1:55PM EDT | 2024-10-18 | 5.55 | 1.50 | 11.00 | 0.00 | - | 5 | 6 | 27.92% |
| ANSS241220P00300000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 11.50 | 10.00 | 15.00 | 0.00 | - | 23 | 154 | 27.81% |
| ANSS250117P00300000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 12.20 | 12.80 | 18.00 | 0.00 | - | 2 | 207 | 29.32% |
| ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 17.60 | 16.00 | 26.00 | 0.00 | - | 1 | 17 | 23.45% |
© 2024 Yahoo. All rights reserved.