ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00310000 | 2024-06-12 1:44PM EDT | 2024-06-21 | 19.10 | 10.00 | 19.10 | 0.00 | - | 2 | 12 | 64.73% |
| ANSS240719C00310000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 19.60 | 13.60 | 23.00 | 0.00 | - | 2 | 29 | 39.75% |
| ANSS241018C00310000 | 2024-06-12 1:44PM EDT | 2024-10-18 | 31.35 | 24.00 | 33.00 | 0.00 | - | - | 1 | 34.94% |
| ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 24.00 | 33.90 | 0.00 | - | 576 | 577 | 29.54% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 53.05% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 38.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00310000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.60 | 0.10 | 1.80 | 0.00 | - | 1 | 23 | 36.13% |
| ANSS240719P00310000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 6.00 | 0.00 | 3.70 | 0.00 | - | 10 | 17 | 22.39% |
| ANSS241018P00310000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 8.40 | 5.00 | 13.20 | 0.00 | - | 1 | 3 | 25.73% |
| ANSS241220P00310000 | 2024-06-06 10:09AM EDT | 2024-12-20 | 12.00 | 12.20 | 19.00 | 0.00 | - | 2 | 55 | 27.60% |
| ANSS250117P00310000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 14.00 | 16.00 | 21.00 | 0.00 | - | 5 | 6 | 27.87% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 19.71% |
© 2024 Yahoo. All rights reserved.