ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00320000 | 2024-06-05 1:03PM EDT | 2024-06-21 | 5.10 | 5.20 | 11.60 | 0.00 | - | 2 | 27 | 33.54% |
| ANSS240719C00320000 | 2024-06-05 10:07AM EDT | 2024-07-19 | 9.85 | 9.10 | 15.80 | 0.00 | - | 1 | 9 | 29.51% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 42.19% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 51.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00320000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 5.40 | 0.25 | 6.90 | 0.00 | - | 1 | 40 | 35.55% |
| ANSS240719P00320000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 6.30 | 3.70 | 8.80 | 0.00 | - | 1 | 57 | 25.40% |
| ANSS241018P00320000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 11.50 | 7.30 | 16.00 | 0.00 | - | 4 | 34 | 23.74% |
| ANSS241220P00320000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 14.00 | 11.00 | 20.40 | 0.00 | - | 3 | 325 | 24.27% |
| ANSS250117P00320000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 14.00 | 14.00 | 23.00 | 0.00 | - | 7 | 8 | 25.31% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 18.20 | 28.00 | 0.00 | - | 50 | 65 | 23.35% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.