ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00340000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 1.88 | 0.25 | 10.00 | 0.00 | - | 1 | 167 | 63.67% |
| ANSS240719C00340000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 3.10 | 1.00 | 8.00 | 0.00 | - | 2 | 117 | 36.47% |
| ANSS241018C00340000 | 2024-06-05 3:06PM EDT | 2024-10-18 | 13.40 | 7.00 | 16.00 | 0.00 | - | 4 | 5 | 30.23% |
| ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 8.00 | 17.70 | 0.00 | - | 10 | 5 | 26.54% |
| ANSS250117C00340000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 27.00 | 17.10 | 27.00 | 0.00 | - | - | 2 | 34.19% |
| ANSS260116C00340000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 51.20 | 39.00 | 49.00 | 0.00 | - | - | 1 | 34.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00340000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 14.20 | 10.30 | 20.00 | 0.00 | - | 2 | 19 | 50.51% |
| ANSS240719P00340000 | 2024-06-07 1:59PM EDT | 2024-07-19 | 16.50 | 13.20 | 23.00 | 0.00 | - | 2 | 20 | 31.45% |
| ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 22.20 | 32.00 | 0.00 | - | 1 | 28 | 23.78% |
© 2024 Yahoo. All rights reserved.