ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00350000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.25 | 0.10 | 4.80 | -0.25 | -50.00% | 9 | 133 | 50.50% |
| ANSS240719C00350000 | 2024-05-24 2:04PM EDT | 2024-07-19 | 4.50 | 0.00 | 2.00 | 0.00 | - | 6 | 21 | 24.11% |
| ANSS241018C00350000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 12.10 | 0.10 | 10.00 | 0.00 | - | 5 | 12 | 27.52% |
| ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 5.00 | 13.90 | 0.00 | - | 1 | 11 | 27.38% |
| ANSS250117C00350000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 18.10 | 6.00 | 15.80 | 0.00 | - | - | 1 | 27.68% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 35.72% |
| ANSS260116C00350000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 40.38 | 28.00 | 38.00 | 0.00 | - | 1 | 6 | 31.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00350000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 24.00 | 28.40 | 36.90 | 0.00 | - | 1 | 10 | 48.54% |
| ANSS240719P00350000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 19.90 | 29.00 | 36.70 | 0.00 | - | 1 | 1 | 31.19% |
| ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 34.20 | 43.00 | 0.00 | - | 1 | 125 | 17.01% |
© 2024 Yahoo. All rights reserved.