ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00360000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 87 | 63.75% |
| ANSS240719C00360000 | 2024-05-16 9:36AM EDT | 2024-07-19 | 2.42 | 0.00 | 2.50 | 0.00 | - | 2 | 169 | 29.05% |
| ANSS241220C00360000 | 2024-05-22 2:09PM EDT | 2024-12-20 | 11.70 | 5.50 | 15.00 | 0.00 | - | 1 | 12 | 29.54% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 25.50 | 13.00 | 22.90 | 0.00 | - | 15 | 16 | 27.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 59.38% |
| ANSS240719P00360000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 25.69 | 31.20 | 40.00 | 0.00 | - | 1 | 0 | 35.25% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.