ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00370000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 58.08% |
| ANSS240719C00370000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 42.25% |
| ANSS241220C00370000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 8.80 | 0.05 | 10.00 | 0.00 | - | 5 | 89 | 26.58% |
| ANSS250117C00370000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 10.80 | 7.20 | 16.00 | 0.00 | - | - | 5 | 31.54% |
| ANSS250620C00370000 | 2024-05-17 1:52PM EDT | 2025-06-20 | 21.50 | 16.20 | 26.00 | 0.00 | - | 108 | 2 | 32.27% |
| ANSS260116C00370000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 26.90 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00370000 | 2024-01-16 2:52PM EDT | 2024-06-21 | 39.40 | 35.20 | 43.90 | 0.00 | - | 4 | 0 | 0.00% |
| ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 39.50 | 34.00 | 42.80 | 0.00 | - | 12 | 0 | 0.00% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 12.59% |
© 2024 Yahoo. All rights reserved.