ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00400000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 76.99% |
| ANSS240719C00400000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 55.50% |
| ANSS241220C00400000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 2.27 | 0.10 | 5.80 | 0.00 | - | 1 | 30 | 27.59% |
| ANSS250620C00400000 | 2024-02-29 3:36PM EDT | 2025-06-20 | 12.00 | 16.10 | 26.00 | 0.00 | - | - | 1 | 38.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00400000 | 2023-12-26 11:15AM EDT | 2024-06-21 | 47.10 | 63.00 | 72.50 | 0.00 | - | - | 0 | 0.00% |
| ANSS240719P00400000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 69.35 | 70.00 | 79.00 | 0.00 | - | 3 | 0 | 52.63% |
© 2024 Yahoo. All rights reserved.