ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00200000 | 2024-04-05 10:13AM EDT | 2024-12-20 | 152.10 | 119.00 | 128.00 | 0.00 | - | 1 | 1 | 57.09% |
| ANSS260116C00200000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 146.00 | 133.00 | 143.00 | 0.00 | - | 1 | 1 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00200000 | 2024-01-16 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 81.71% |
| ANSS240719P00200000 | 2024-01-17 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 65.98% |
| ANSS241220P00200000 | 2024-03-26 10:27AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 45.91% |
© 2024 Yahoo. All rights reserved.